Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Trade Creditors
Chart
Quotes
Financials
Stock Price
13.90
Daily Change
0.21
1.53%
Monthly
-1.35%
Yearly
3.35%
Q2 Forecast
13.56
Transurban reported AUD416M in Trade Creditors for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 34.69B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 1.03B
Current Assets
AUD 1.95B
Current Liabilities
AUD 2.77B
Debt
AUD 19.61B
Dividend Yield
4.71
EBIT
AUD 706M
EBITDA
AUD 1.59B
Employees
4.1K
EPS Earnings Per Share
AUD 0.11
Equity Capital and Reserves
AUD 8.79B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 404M
Interest Income
AUD 83M
Loan Capital
AUD 19.82B
Market Capitalization
AUD 42.33B
Net Income
AUD 298M
Operating Expenses
AUD 1.28B
Operating Profit
AUD 706M
Ordinary Share Capital
AUD 3.11B
PE Price to Earnings
80.07
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.98B
Selling and Administration Expenses
AUD 51M
Trade Creditors
AUD 416M
Trade Debtors
AUD 598M
Trade Creditors
Change
Date
AGL Energy
AUD 1.93B
168M
Dec/2024
APA
AUD 599M
512M
Dec/2024
Aristocrat Leisure
AUD 1.02B
195.4M
Dec/2025
Aurizon
AUD 350M
3M
Jun/2024
Brambles
USD 617.8M
1.19B
Jun/2024
Charter Hall
AUD 58.6M
144.3M
Jun/2024
China Merchants Holdings
HKD 423M
53M
Jun/2025
Cleanaway Waste Management
AUD 556.8M
54.2M
Dec/2025
Dexus Property
AUD 201M
66.9M
Dec/2025
Downer
AUD 1.99B
277.8M
Dec/2023
Hutchison Port
HKD 6.48B
230M
Dec/2025
Lend Lease
AUD 2.16B
485M
Dec/2025
Monadelphous
AUD 236.06M
50.75M
Jun/2025
Origin Energy
AUD 2.37B
687M
Dec/2025
Port Of Tauranga
NZD 41.97M
23.69M
Dec/2025
Qantas Airways
AUD 2.89B
17M
Dec/2024
Qube Holdings
AUD 303.2M
118.8M
Dec/2025
SATS
SGD 1.21B
179.2M
Dec/2025
Sia Engineering
SGD 244.1M
196.55M
Dec/2025
Star Entertainment
143.7M
27.1M
Dec/2025
Tabcorp
AUD 563.4M
900K
Dec/2025
Transurban
AUD 416M
13M
Dec/2025
WorleyParsons
AUD 1.58B
10M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.635
17.32
-15.33%
Brent
94.561
14.71
-13.46%
Natural gas
2.7148
0.16
-5.41%
Gasoline
2.9785
0.33
-9.88%
Heating Oil
3.8029
0.67
-15.06%
Gold
4816.31
108.24
2.30%
Silver
77.009
4.07
5.58%
Copper
5.7347
0.19
3.43%
Soybeans
1156.57
1.68
-0.14%
Wheat
580.01
17.99
-3.01%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.32
8.93
-16.77%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
788.00
9.50
-1.19%
More
Actual
Chg
%Chg
EURUSD
1.16869
0.0092
0.80%
GBPUSD
1.34182
0.0127
0.96%
AUDUSD
0.70495
0.0076
1.09%
NZDUSD
0.58236
0.0090
1.56%
USDJPY
158.298
1.3235
-0.83%
USDCNY
6.82600
0.0300
-0.44%
USDCHF
0.78811
0.0098
-1.22%
USDCAD
1.38543
0.0034
-0.24%
USDMXN
17.4694
0.2535
-1.43%
USDINR
92.4620
0.4489
-0.48%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.4100
0.0150
-0.02%
USDKRW
1480.06
16.6000
-1.11%
DXY
98.833
1.0251
-1.03%
USDTRY
44.5380
0.0356
-0.08%
More
Actual
Chg
%Chg
US500
6793.78
177
2.67%
US30
47702
1,118
2.40%
US100
25018
816
3.37%
JP225
56391
2,961
5.54%
GB100
10591
242
2.34%
DE40
23999
1,077
4.70%
FR40
8222
313
3.96%
IT40
46948
1,536
3.38%
ES35
18003
559
3.20%
ASX200
8911
182
2.09%
SHANGHAI
3995
105
2.69%
SENSEX
77532
2,915
3.91%
TSX
33238
56
0.17%
MOEX
2772
25
-0.90%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2400
0.060
-0.06%
United Kingdom
4.6360
0.203
-0.20%
Japan
2.3680
0.042
-0.04%
Australia
4.8660
0.085
-0.09%
Germany
2.9186
0.164
-0.16%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.6930
0.287
-0.29%
France
3.5420
0.241
-0.24%
South Africa
8.6300
0.470
-0.47%
China
1.8130
0.002
0.00%
Switzerland
0.3710
0.078
-0.08%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71789
152
-0.21%
Ether
2258.41
18.0754
0.81%
Binance
613.6
8.3300
-1.34%
Cardano
0.26093
0.0024
-0.93%
Solana
84.6112
1.1077
-1.29%
Ripple
1.38171
0.0022
0.16%
Polkadot
1.32
0.0090
0.68%
Avalanche
9.39
0.0600
-0.63%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.79
0.0096
-0.53%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.120
0.2800
-0.51%
Uniswap
3.26
0.0270
-0.82%
Algorand
0.12
0.0066
5.64%
Bitcoin Cash
445.30
0.6900
-0.15%
More
News
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
DAX Leapts Up on Ceasefire Optimism
French Stocks Rebound to 1-Month High
Euro Surges as US-Iran Ceasefire Spar...
The FTSE 100 Index Opens 2.49% Higher
France’s OAT Yields Slide as Ceasefir...
More