Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Trade Creditors
Chart
Quotes
Financials
Stock Price
14.11
Daily Change
-0.27
-1.88%
Monthly
1.66%
Yearly
10.23%
Q1 Forecast
13.97
Transurban reported AUD458M in Trade Creditors for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 35.68B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 567M
Current Assets
AUD 1.71B
Current Liabilities
AUD 3.91B
Debt
AUD 19.61B
Dividend Yield
4.65
EBIT
AUD 914M
EBITDA
AUD 1.22B
Employees
4.1K
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 10.25B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 387M
Interest Income
AUD 83M
Loan Capital
AUD 18.04B
Market Capitalization
AUD 44.22B
Net Income
AUD 180M
Operating Expenses
AUD 1.36B
Operating Profit
AUD 469M
Ordinary Share Capital
AUD 4.03B
PE Price to Earnings
129.93
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.94B
Selling and Administration Expenses
AUD 259M
Trade Creditors
AUD 458M
Trade Debtors
AUD 633M
Trade Creditors
Change
Date
AGL Energy
AUD 1.93B
168M
Dec/2024
APA
AUD 599M
512M
Dec/2024
Aristocrat Leisure
AUD 1.02B
195.4M
Dec/2025
Aurizon
AUD 350M
3M
Jun/2024
Brambles
USD 617.8M
1.19B
Jun/2024
Charter Hall
AUD 58.6M
144.3M
Jun/2024
China Merchants Holdings
HKD 423M
53M
Jun/2025
Cleanaway Waste Management
AUD 556.8M
54.2M
Dec/2025
Dexus Property
AUD 267.9M
48.2M
Jun/2025
Downer
AUD 1.99B
277.8M
Dec/2023
Hutchison Port
HKD 6.48B
230M
Dec/2025
Lend Lease
AUD 2.16B
485M
Dec/2025
Monadelphous
AUD 236.06M
50.75M
Jun/2025
Origin Energy
AUD 2.37B
687M
Dec/2025
Port Of Tauranga
NZD 18.28M
4.06M
Jun/2025
Qantas Airways
AUD 2.89B
17M
Dec/2024
Qube Holdings
AUD 396M
33.8M
Jun/2024
SATS
SGD 1.21B
179.2M
Dec/2025
Sia Engineering
SGD 244.1M
196.55M
Dec/2025
Star Entertainment
143.7M
32.4M
Dec/2025
Tabcorp
AUD 563.4M
900K
Dec/2025
Transurban
AUD 458M
29M
Dec/2024
WorleyParsons
AUD 1.58B
10M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.577
2.37
2.46%
Brent
109.197
5.78
5.59%
Natural gas
3.1834
0.15
4.96%
Gasoline
3.1419
0.02
0.59%
Heating Oil
4.3867
0.37
9.24%
Gold
4837.70
169.23
-3.38%
Silver
76.148
3.17
-3.99%
Copper
5.4718
0.25
-4.45%
Soybeans
1163.86
6.86
0.59%
Wheat
606.01
16.26
2.76%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.15%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14642
0.0076
-0.66%
GBPUSD
1.32648
0.0091
-0.68%
AUDUSD
0.70284
0.0077
-1.08%
NZDUSD
0.57939
0.0063
-1.08%
USDJPY
159.770
0.7715
0.49%
USDCNY
6.89827
0.0155
0.22%
USDCHF
0.79253
0.0077
0.98%
USDCAD
1.37293
0.0038
0.28%
USDMXN
17.8489
0.1920
1.09%
USDINR
93.1290
0.7345
0.79%
USDBRL
5.24900
0.0552
1.06%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1506.75
18.9100
1.27%
DXY
100.204
0.6289
0.63%
USDTRY
44.3153
0.1379
0.31%
More
Add to your site
Actual
Chg
%Chg
US500
6623.91
92
-1.37%
US30
46244
749
-1.59%
US100
24434
346
-1.40%
JP225
55239
1,539
2.87%
GB100
10305
98
-0.94%
DE40
23502
229
-0.96%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8489
126
-1.46%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.067
0.07%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9560
0.018
0.02%
Germany
2.9596
0.057
0.06%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4540
0.067
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5150
0.015
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71287
2,614
-3.54%
Ether
2202.84
114.9639
-4.96%
Binance
652.3
15.6900
-2.35%
Cardano
0.27441
0.0146
-5.06%
Solana
90.0839
4.5703
-4.83%
Ripple
1.46471
0.0541
-3.56%
Polkadot
1.57
0.0525
-3.24%
Avalanche
9.68
0.5200
-5.10%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.91
0.0510
-2.60%
Dai
1.00008
0.0000
0.00%
Litecoin
55.998
2.1024
-3.62%
Uniswap
3.68
0.2777
-7.02%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
456.72
14.0400
-2.98%
More
Add to your site
News
US Natgas Jumps on Ras Laffan Attack
Brent Climbs Amid Attacks on Energy A...
Oil Climbs Amid Attacks on Energy Ass...
New Zealand Stocks Under Pressure Aft...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Drops by 1...
Silver is down by 5.45%
Indian Rupee Hits All-time Low
South Korean Won Hits 17-year Low
The Dow Jones Index Closes 1.65% Lowe...
More